Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $5.01 | $5.55 | $4.52 | $5.50 | 15,627 | 1:1 |
| April 30, 2024 | $5.36 | $6.02 | $4.82 | $5.73 | 19,710 | 1:1 |
| May 1, 2024 | $5.65 | $6.27 | $5.52 | $5.96 | 20,928 | 1:1 |
| May 2, 2024 | $6.00 | $6.10 | $5.81 | $6.00 | 25,805 | 1:1 |
| May 3, 2024 | $5.99 | $5.99 | $5.74 | $5.74 | 6,744 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.