Week of May 20, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
May 20, 2024 $5.37 $5.49 $5.28 $5.40 3,541 1:1
May 21, 2024 $5.45 $5.50 $5.36 $5.40 7,328 1:1
May 22, 2024 $5.44 $5.51 $5.26 $5.38 3,407 1:1
May 23, 2024 $5.31 $5.35 $5.02 $5.16 24,384 1:1
May 24, 2024 $5.15 $5.29 $5.14 $5.20 23,865 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.