Week of November 27, 2023

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
November 27, 2023 $3.50 $3.74 $3.37 $3.53 7,338 1:1
November 28, 2023 $3.40 $4.56 $3.35 $4.14 38,763 1:1
November 29, 2023 $4.24 $4.25 $3.72 $4.01 14,765 1:1
November 30, 2023 $4.02 $4.18 $3.91 $4.15 2,419 1:1
December 1, 2023 $4.19 $4.19 $3.77 $3.93 3,405 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.