Week of September 3, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 3, 2024 | $4.08 | $4.58 | $4.08 | $4.49 | 12,054 | 1:1 |
| September 4, 2024 | $4.51 | $5.84 | $4.51 | $5.03 | 453,066 | 1:1 |
| September 5, 2024 | $5.03 | $5.69 | $4.96 | $5.15 | 21,880 | 1:1 |
| September 6, 2024 | $5.25 | $5.32 | $4.74 | $5.30 | 31,926 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.